| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 6,710 | 90 | +1.35% | 39,783.00 | 266,259,340 |
| 11.06 | 6,700 | 80 | +1.20% | 39,679.00 | 265,561,500 |
| 11.06 | 6,700 | 80 | +1.20% | 39,089.00 | 261,608,500 |
| 11.04 | 6,710 | 90 | +1.35% | 38,789.00 | 259,598,500 |
| 11.04 | 6,710 | 90 | +1.35% | 38,650.00 | 258,665,810 |
| 11.03 | 6,700 | 80 | +1.20% | 38,639.00 | 258,592,000 |
| 11.02 | 6,720 | 100 | +1.51% | 38,624.00 | 258,491,490 |
| 11.01 | 6,720 | 100 | +1.51% | 38,593.00 | 258,283,170 |
| 11.01 | 6,710 | 90 | +1.35% | 38,577.00 | 258,175,690 |
| 11.01 | 6,710 | 90 | +1.35% | 38,547.00 | 257,974,390 |