| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 6,730 | 100 | -1.47% | 32,267.00 | 218,068,180 |
| 14.49 | 6,730 | 100 | -1.47% | 31,786.00 | 214,831,050 |
| 14.47 | 6,730 | 100 | -1.47% | 31,776.00 | 214,763,810 |
| 14.47 | 6,730 | 100 | -1.47% | 31,772.00 | 214,736,890 |
| 14.44 | 6,730 | 100 | -1.47% | 31,771.00 | 214,730,160 |
| 14.44 | 6,730 | 100 | -1.47% | 31,768.00 | 214,709,970 |
| 14.44 | 6,720 | 110 | -1.62% | 31,766.00 | 214,696,510 |
| 14.43 | 6,720 | 110 | -1.62% | 31,761.00 | 214,662,910 |
| 14.41 | 6,730 | 100 | -1.47% | 31,651.00 | 213,923,710 |
| 14.38 | 6,730 | 100 | -1.47% | 31,650.00 | 213,916,980 |