| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 730 | 0 | 0.00% | 1,559.00 | 1,128,671 |
| 10.52 | 726 | 4 | -0.55% | 1,558.00 | 1,127,941 |
| 10.25 | 734 | 4 | +0.54% | 1,257.00 | 908,340 |
| 10.16 | 733 | 3 | +0.41% | 1,256.00 | 907,606 |
| 10.13 | 733 | 3 | +0.41% | 1,246.00 | 900,276 |
| 10.07 | 733 | 3 | +0.41% | 1,245.00 | 899,543 |
| 10.03 | 728 | 2 | -0.28% | 1,240.00 | 895,878 |
| 10.02 | 733 | 3 | +0.41% | 1,239.00 | 895,150 |
| 09.52 | 727 | 3 | -0.42% | 1,238.00 | 894,417 |
| 09.43 | 733 | 3 | +0.41% | 1,237.00 | 893,690 |