| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 25,100 | 250 | +1.00% | 621.00 | 15,612,850 |
| 14.31 | 25,100 | 250 | +1.00% | 620.00 | 15,587,750 |
| 14.19 | 25,100 | 250 | +1.00% | 619.00 | 15,562,650 |
| 14.16 | 25,100 | 250 | +1.00% | 618.00 | 15,537,550 |
| 14.08 | 25,100 | 250 | +1.00% | 617.00 | 15,512,450 |
| 14.00 | 25,100 | 250 | +1.00% | 615.00 | 15,462,250 |
| 13.50 | 25,100 | 250 | +1.00% | 614.00 | 15,437,150 |
| 13.37 | 25,150 | 300 | +1.20% | 613.00 | 15,412,050 |
| 13.21 | 25,100 | 250 | +1.00% | 566.00 | 14,230,000 |
| 13.20 | 25,150 | 300 | +1.20% | 565.00 | 14,204,900 |