| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 25,000 | 250 | -1.00% | 2.00 | 50,000 |
| 08.30 | 25,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 25,250 | 150 | +0.59% | 422.00 | 10,595,650 |
| 15.17 | 25,050 | 50 | -0.20% | 322.00 | 8,070,650 |
| 14.36 | 25,150 | 50 | +0.19% | 318.00 | 7,970,450 |
| 14.33 | 25,150 | 50 | +0.19% | 307.00 | 7,693,800 |
| 14.31 | 25,100 | 0 | 0.00% | 288.00 | 7,215,950 |
| 14.21 | 25,100 | 0 | 0.00% | 267.00 | 6,688,850 |
| 14.09 | 25,100 | 0 | 0.00% | 256.00 | 6,412,750 |
| 14.08 | 25,100 | 0 | 0.00% | 245.00 | 6,136,650 |