| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,516 | 69 | -4.36% | 484,043.00 | 740,827,552 |
| 15.05 | 1,517 | 68 | -4.30% | 482,809.00 | 738,956,507 |
| 15.03 | 1,516 | 69 | -4.36% | 482,609.00 | 738,653,107 |
| 15.02 | 1,520 | 65 | -4.11% | 481,395.00 | 736,812,318 |
| 15.02 | 1,516 | 69 | -4.36% | 481,393.00 | 736,809,278 |
| 15.01 | 1,516 | 69 | -4.36% | 480,831.00 | 735,957,286 |
| 15.01 | 1,516 | 69 | -4.36% | 480,827.00 | 735,951,222 |
| 14.59 | 1,515 | 70 | -4.42% | 480,277.00 | 735,117,414 |
| 14.57 | 1,522 | 63 | -3.98% | 479,583.00 | 734,065,256 |
| 14.57 | 1,522 | 63 | -3.98% | 479,365.00 | 733,733,460 |