| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,548 | 24 | -1.53% | 305,278.00 | 481,492,217 |
| 15.01 | 1,548 | 24 | -1.53% | 304,826.00 | 480,792,909 |
| 15.01 | 1,548 | 24 | -1.53% | 304,825.00 | 480,791,361 |
| 15.01 | 1,548 | 24 | -1.53% | 304,824.00 | 480,789,813 |
| 14.59 | 1,546 | 26 | -1.66% | 304,822.00 | 480,786,717 |
| 14.58 | 1,547 | 25 | -1.60% | 304,192.00 | 479,812,737 |
| 14.57 | 1,548 | 24 | -1.53% | 304,063.00 | 479,613,174 |
| 14.57 | 1,547 | 25 | -1.60% | 304,008.00 | 479,528,034 |
| 14.55 | 1,547 | 25 | -1.60% | 303,995.00 | 479,507,923 |
| 14.54 | 1,549 | 23 | -1.47% | 303,994.00 | 479,506,376 |