| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,210 | 70 | -3.08% | 265,075.00 | 593,826,980 |
| 14.54 | 2,210 | 70 | -3.08% | 264,555.00 | 592,677,880 |
| 14.53 | 2,215 | 65 | -2.86% | 264,107.00 | 591,687,800 |
| 14.53 | 2,210 | 70 | -3.08% | 264,106.00 | 591,685,585 |
| 14.53 | 2,210 | 70 | -3.08% | 262,265.00 | 587,616,970 |
| 14.53 | 2,210 | 70 | -3.08% | 261,267.00 | 585,411,390 |
| 14.52 | 2,215 | 65 | -2.86% | 261,067.00 | 584,969,390 |
| 14.52 | 2,205 | 75 | -3.29% | 261,066.00 | 584,967,175 |
| 14.51 | 2,220 | 60 | -2.64% | 258,066.00 | 578,325,675 |
| 14.51 | 2,215 | 65 | -2.86% | 258,065.00 | 578,323,455 |