| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,095 | 20 | -0.49% | 100,226.00 | 410,636,400 |
| 14.56 | 4,090 | 25 | -0.61% | 100,212.00 | 410,579,070 |
| 14.56 | 4,095 | 20 | -0.49% | 100,112.00 | 410,170,070 |
| 14.55 | 4,095 | 20 | -0.49% | 100,111.00 | 410,165,975 |
| 14.54 | 4,095 | 20 | -0.49% | 100,097.00 | 410,108,645 |
| 14.53 | 4,095 | 20 | -0.49% | 100,083.00 | 410,051,315 |
| 14.53 | 4,095 | 20 | -0.49% | 100,069.00 | 409,993,985 |
| 14.52 | 4,095 | 20 | -0.49% | 100,068.00 | 409,989,890 |
| 14.51 | 4,095 | 20 | -0.49% | 100,054.00 | 409,932,560 |
| 14.51 | 4,095 | 20 | -0.49% | 100,040.00 | 409,875,230 |