시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
16,490 |
220 |
-1.32% |
6,226,279.00 |
103,789,755,550 |
| 15.14 |
16,480 |
230 |
-1.38% |
6,218,724.00 |
103,665,120,080 |
| 15.13 |
16,470 |
240 |
-1.44% |
6,208,664.00 |
103,499,346,130 |
| 15.13 |
16,470 |
240 |
-1.44% |
6,205,612.00 |
103,449,055,900 |
| 15.13 |
16,470 |
240 |
-1.44% |
6,205,179.00 |
103,441,922,390 |
| 15.13 |
16,470 |
240 |
-1.44% |
6,200,686.00 |
103,367,919,280 |
| 15.13 |
16,480 |
230 |
-1.38% |
6,198,855.00 |
103,337,758,330 |
| 15.13 |
16,490 |
220 |
-1.32% |
6,187,726.00 |
103,154,402,350 |
| 15.13 |
16,490 |
220 |
-1.32% |
6,186,836.00 |
103,139,727,750 |
| 15.12 |
16,490 |
220 |
-1.32% |
6,184,724.00 |
103,104,900,860 |