시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.14 |
38,950 |
450 |
-1.15% |
70,445.00 |
2,761,545,600 |
| 14.13 |
38,900 |
500 |
-1.27% |
70,345.00 |
2,757,650,600 |
| 14.13 |
38,950 |
450 |
-1.15% |
70,344.00 |
2,757,611,700 |
| 14.13 |
38,950 |
450 |
-1.15% |
70,329.00 |
2,757,027,450 |
| 14.12 |
38,950 |
450 |
-1.15% |
70,214.00 |
2,752,548,200 |
| 14.12 |
38,950 |
450 |
-1.15% |
70,114.00 |
2,748,653,200 |
| 14.12 |
38,950 |
450 |
-1.15% |
70,014.00 |
2,744,758,200 |
| 14.12 |
38,900 |
500 |
-1.27% |
69,914.00 |
2,740,863,200 |
| 14.12 |
38,900 |
500 |
-1.27% |
69,813.00 |
2,736,929,300 |
| 14.12 |
38,950 |
450 |
-1.15% |
69,515.00 |
2,725,336,350 |