| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 7,560 | 90 | +1.20% | 108,058.00 | 831,897,690 |
| 14.46 | 7,540 | 70 | +0.93% | 108,057.00 | 831,890,130 |
| 14.45 | 7,560 | 90 | +1.20% | 108,055.00 | 831,875,050 |
| 14.44 | 7,530 | 60 | +0.80% | 108,054.00 | 831,867,490 |
| 14.44 | 7,560 | 90 | +1.20% | 108,052.00 | 831,852,430 |
| 14.43 | 7,530 | 60 | +0.80% | 108,051.00 | 831,844,870 |
| 14.42 | 7,560 | 90 | +1.20% | 108,049.00 | 831,829,810 |
| 14.41 | 7,530 | 60 | +0.80% | 108,048.00 | 831,822,250 |
| 14.40 | 7,540 | 70 | +0.93% | 108,045.00 | 831,799,660 |
| 14.40 | 7,560 | 90 | +1.20% | 108,035.00 | 831,724,260 |