| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 7,060 | 30 | -0.43% | 5,004.00 | 35,305,890 |
| 14.25 | 7,060 | 30 | -0.43% | 5,003.00 | 35,298,830 |
| 14.25 | 7,060 | 30 | -0.43% | 4,932.00 | 34,797,570 |
| 14.25 | 7,050 | 40 | -0.57% | 4,931.00 | 34,790,510 |
| 14.24 | 7,060 | 30 | -0.43% | 4,752.00 | 33,528,560 |
| 14.23 | 7,060 | 30 | -0.43% | 4,652.00 | 32,822,560 |
| 14.22 | 7,060 | 30 | -0.43% | 4,651.00 | 32,815,500 |
| 14.20 | 7,060 | 30 | -0.43% | 4,649.00 | 32,801,380 |
| 14.20 | 7,050 | 40 | -0.57% | 4,633.00 | 32,688,420 |
| 14.20 | 7,050 | 40 | -0.57% | 4,621.00 | 32,603,820 |