| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 7,180 | 110 | +1.55% | 6,502.00 | 46,650,230 |
| 09.54 | 7,180 | 110 | +1.55% | 6,380.00 | 45,774,270 |
| 09.52 | 7,180 | 110 | +1.55% | 6,371.00 | 45,709,650 |
| 09.50 | 7,180 | 110 | +1.55% | 6,370.00 | 45,702,470 |
| 09.47 | 7,200 | 130 | +1.83% | 6,357.00 | 45,609,130 |
| 09.47 | 7,200 | 130 | +1.83% | 6,356.00 | 45,601,930 |
| 09.46 | 7,200 | 130 | +1.83% | 6,354.00 | 45,587,530 |
| 09.46 | 7,200 | 130 | +1.83% | 6,352.00 | 45,573,130 |
| 09.46 | 7,200 | 130 | +1.83% | 6,350.00 | 45,558,730 |
| 09.46 | 7,200 | 130 | +1.83% | 6,346.00 | 45,529,930 |