시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
48,400 |
1,550 |
-3.11% |
494,272.00 |
23,987,610,200 |
| 15.14 |
48,450 |
1,500 |
-3.01% |
494,271.00 |
23,987,561,800 |
| 15.14 |
48,400 |
1,550 |
-3.11% |
494,114.00 |
23,979,958,750 |
| 15.14 |
48,450 |
1,500 |
-3.01% |
494,029.00 |
23,975,844,750 |
| 15.13 |
48,450 |
1,500 |
-3.01% |
494,024.00 |
23,975,602,500 |
| 15.13 |
48,400 |
1,550 |
-3.11% |
493,972.00 |
23,973,085,650 |
| 15.13 |
48,450 |
1,500 |
-3.01% |
493,681.00 |
23,959,001,250 |
| 15.13 |
48,400 |
1,550 |
-3.11% |
493,663.00 |
23,958,130,000 |
| 15.13 |
48,350 |
1,600 |
-3.21% |
493,381.00 |
23,944,482,800 |
| 15.13 |
48,400 |
1,550 |
-3.11% |
493,376.00 |
23,944,240,850 |