시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
16,000 |
80 |
+0.50% |
153,615.00 |
2,455,874,220 |
| 15.06 |
16,000 |
80 |
+0.50% |
153,557.00 |
2,454,945,730 |
| 15.06 |
15,990 |
70 |
+0.43% |
153,457.00 |
2,453,345,730 |
| 15.06 |
16,000 |
80 |
+0.50% |
153,426.00 |
2,452,849,950 |
| 15.06 |
16,000 |
80 |
+0.50% |
153,425.00 |
2,452,833,950 |
| 15.05 |
16,010 |
90 |
+0.56% |
153,424.00 |
2,452,817,950 |
| 15.05 |
16,010 |
90 |
+0.56% |
153,419.00 |
2,452,737,900 |
| 15.05 |
16,020 |
100 |
+0.62% |
153,415.00 |
2,452,673,860 |
| 15.05 |
16,020 |
100 |
+0.62% |
153,405.00 |
2,452,513,660 |
| 15.04 |
16,030 |
110 |
+0.69% |
153,292.00 |
2,450,703,400 |