| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,085 | 45 | -1.44% | 49,749.00 | 153,765,935 |
| 15.06 | 3,085 | 45 | -1.44% | 49,649.00 | 153,457,435 |
| 15.06 | 3,085 | 45 | -1.44% | 49,599.00 | 153,303,185 |
| 15.06 | 3,085 | 45 | -1.44% | 49,549.00 | 153,148,935 |
| 15.02 | 3,085 | 45 | -1.44% | 49,499.00 | 152,994,685 |
| 15.01 | 3,085 | 45 | -1.44% | 49,469.00 | 152,902,135 |
| 14.58 | 3,085 | 45 | -1.44% | 48,669.00 | 150,434,135 |
| 14.58 | 3,090 | 40 | -1.28% | 48,668.00 | 150,431,050 |
| 14.58 | 3,090 | 40 | -1.28% | 48,667.00 | 150,427,960 |
| 14.58 | 3,090 | 40 | -1.28% | 48,309.00 | 149,321,740 |