| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,720 | 10 | +0.14% | 15,148.00 | 102,008,690 |
| 14.56 | 6,730 | 20 | +0.29% | 15,136.00 | 101,928,050 |
| 14.56 | 6,720 | 10 | +0.14% | 15,132.00 | 101,901,160 |
| 14.55 | 6,730 | 20 | +0.29% | 15,024.00 | 101,174,330 |
| 14.55 | 6,730 | 20 | +0.29% | 15,023.00 | 101,167,600 |
| 14.55 | 6,730 | 20 | +0.29% | 14,652.00 | 98,670,770 |
| 14.54 | 6,730 | 20 | +0.29% | 14,636.00 | 98,563,090 |
| 14.54 | 6,730 | 20 | +0.29% | 14,635.00 | 98,556,360 |
| 14.53 | 6,730 | 20 | +0.29% | 14,618.00 | 98,441,950 |
| 14.53 | 6,730 | 20 | +0.29% | 14,518.00 | 97,768,950 |