| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 6,710 | 10 | +0.14% | 17,312.00 | 115,978,200 |
| 13.42 | 6,700 | 0 | 0.00% | 17,292.00 | 115,844,000 |
| 13.36 | 6,720 | 20 | +0.29% | 16,218.00 | 108,648,100 |
| 13.30 | 6,710 | 10 | +0.14% | 16,213.00 | 108,614,500 |
| 13.23 | 6,720 | 20 | +0.29% | 16,140.00 | 108,124,670 |
| 13.20 | 6,710 | 10 | +0.14% | 16,067.00 | 107,634,110 |
| 13.20 | 6,710 | 10 | +0.14% | 15,989.00 | 107,110,730 |
| 13.17 | 6,720 | 20 | +0.29% | 15,987.00 | 107,097,310 |
| 13.06 | 6,700 | 0 | 0.00% | 15,980.00 | 107,050,270 |
| 13.02 | 6,730 | 30 | +0.44% | 15,978.00 | 107,036,870 |