| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 48,850 | 350 | -0.72% | 832.00 | 40,796,450 |
| 10.00 | 48,900 | 300 | -0.61% | 801.00 | 39,282,100 |
| 09.59 | 48,950 | 250 | -0.51% | 799.00 | 39,184,300 |
| 09.59 | 48,900 | 300 | -0.61% | 798.00 | 39,135,350 |
| 09.58 | 49,500 | 300 | +0.60% | 626.00 | 30,707,750 |
| 09.57 | 49,000 | 200 | -0.41% | 616.00 | 30,215,650 |
| 09.51 | 49,150 | 50 | -0.11% | 606.00 | 29,725,650 |
| 09.51 | 49,150 | 50 | -0.11% | 567.00 | 27,806,950 |
| 09.50 | 49,200 | 0 | 0.00% | 566.00 | 27,757,800 |
| 09.50 | 49,200 | 0 | 0.00% | 533.00 | 26,134,200 |