| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 22,200 | 450 | -1.99% | 30,232.00 | 674,142,550 |
| 15.08 | 22,150 | 500 | -2.21% | 30,231.00 | 674,120,350 |
| 15.07 | 22,150 | 500 | -2.21% | 30,229.00 | 674,076,000 |
| 15.06 | 22,200 | 450 | -1.99% | 30,203.00 | 673,500,100 |
| 15.06 | 22,150 | 500 | -2.21% | 30,202.00 | 673,477,900 |
| 15.06 | 22,150 | 500 | -2.21% | 30,145.00 | 672,215,350 |
| 15.04 | 22,200 | 450 | -1.99% | 30,144.00 | 672,193,200 |
| 15.04 | 22,150 | 500 | -2.21% | 30,143.00 | 672,171,000 |
| 15.04 | 22,200 | 450 | -1.99% | 30,095.00 | 671,107,800 |
| 15.03 | 22,150 | 500 | -2.21% | 30,094.00 | 671,085,600 |