| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,040 | 160 | -2.23% | 11,979.00 | 85,394,690 |
| 10.02 | 7,040 | 160 | -2.23% | 11,944.00 | 85,148,290 |
| 10.02 | 7,040 | 160 | -2.23% | 11,939.00 | 85,113,090 |
| 10.01 | 7,050 | 150 | -2.09% | 11,938.00 | 85,106,050 |
| 10.01 | 7,070 | 130 | -1.81% | 11,534.00 | 82,257,820 |
| 10.01 | 7,060 | 140 | -1.95% | 11,361.00 | 81,036,840 |
| 10.01 | 7,070 | 130 | -1.81% | 11,324.00 | 80,775,620 |
| 10.01 | 7,080 | 120 | -1.67% | 11,005.00 | 78,520,290 |
| 10.00 | 7,080 | 120 | -1.67% | 10,605.00 | 75,688,290 |
| 10.00 | 7,090 | 110 | -1.53% | 10,595.00 | 75,617,490 |