| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 520 | 5 | -0.96% | 26,083.00 | 13,591,729 |
| 10.00 | 520 | 5 | -0.96% | 24,503.00 | 12,770,129 |
| 10.00 | 521 | 4 | -0.77% | 24,486.00 | 12,761,289 |
| 09.58 | 522 | 3 | -0.58% | 24,452.00 | 12,743,575 |
| 09.57 | 522 | 3 | -0.58% | 24,443.00 | 12,738,877 |
| 09.50 | 522 | 3 | -0.58% | 24,440.00 | 12,737,311 |
| 09.49 | 523 | 2 | -0.39% | 24,315.00 | 12,672,061 |
| 09.49 | 523 | 2 | -0.39% | 24,313.00 | 12,671,015 |
| 09.48 | 524 | 1 | -0.20% | 24,303.00 | 12,665,785 |
| 09.44 | 524 | 1 | -0.20% | 24,293.00 | 12,660,545 |