시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
15,850 |
570 |
-3.48% |
837,269.00 |
13,500,525,550 |
| 15.13 |
15,830 |
590 |
-3.60% |
836,928.00 |
13,495,123,910 |
| 15.13 |
15,830 |
590 |
-3.60% |
836,912.00 |
13,494,870,630 |
| 15.13 |
15,840 |
580 |
-3.54% |
836,780.00 |
13,492,780,460 |
| 15.13 |
15,840 |
580 |
-3.54% |
836,779.00 |
13,492,764,620 |
| 15.13 |
15,830 |
590 |
-3.60% |
836,698.00 |
13,491,481,580 |
| 15.13 |
15,820 |
600 |
-3.66% |
836,656.00 |
13,490,816,720 |
| 15.13 |
15,840 |
580 |
-3.54% |
836,514.00 |
13,488,570,000 |
| 15.13 |
15,830 |
590 |
-3.60% |
836,513.00 |
13,488,554,160 |
| 15.12 |
15,830 |
590 |
-3.60% |
836,497.00 |
13,488,300,870 |