| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 468 | 1 | -0.22% | 1,980.00 | 928,610 |
| 09.03 | 469 | 0 | 0.00% | 1,970.00 | 923,930 |
| 09.00 | 469 | 0 | 0.00% | 1,713.00 | 803,397 |
| 08.30 | 469 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 469 | 0 | 0.00% | 18,382.00 | 8,564,365 |
| 15.19 | 469 | 0 | 0.00% | 17,922.00 | 8,348,625 |
| 15.18 | 469 | 0 | 0.00% | 16,929.00 | 7,882,908 |
| 15.14 | 468 | 1 | -0.22% | 16,909.00 | 7,873,528 |
| 15.07 | 469 | 0 | 0.00% | 16,893.00 | 7,866,040 |
| 15.01 | 468 | 1 | -0.22% | 16,892.00 | 7,865,571 |