| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 719 | 33 | +4.81% | 35,093.00 | 24,561,856 |
| 15.14 | 720 | 34 | +4.95% | 35,091.00 | 24,560,418 |
| 15.12 | 716 | 30 | +4.37% | 34,867.00 | 24,399,489 |
| 15.11 | 716 | 30 | +4.37% | 34,866.00 | 24,398,773 |
| 15.10 | 718 | 32 | +4.66% | 34,865.00 | 24,398,057 |
| 15.10 | 716 | 30 | +4.37% | 34,670.00 | 24,258,047 |
| 15.10 | 715 | 29 | +4.22% | 34,375.00 | 24,046,927 |
| 15.09 | 708 | 22 | +3.20% | 30,695.00 | 21,421,709 |
| 15.09 | 708 | 22 | +3.20% | 30,558.00 | 21,324,713 |
| 15.08 | 703 | 17 | +2.47% | 30,557.00 | 21,324,005 |