| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 711 | 2 | -0.29% | 19,539.00 | 13,894,125 |
| 13.24 | 711 | 2 | -0.29% | 19,503.00 | 13,868,529 |
| 13.19 | 711 | 2 | -0.29% | 19,483.00 | 13,854,309 |
| 13.11 | 711 | 2 | -0.29% | 19,393.00 | 13,790,319 |
| 13.11 | 710 | 3 | -0.43% | 19,392.00 | 13,789,608 |
| 13.10 | 710 | 3 | -0.43% | 19,390.00 | 13,788,188 |
| 13.08 | 711 | 2 | -0.29% | 19,280.00 | 13,710,088 |
| 13.07 | 711 | 2 | -0.29% | 19,181.00 | 13,639,699 |
| 13.07 | 711 | 2 | -0.29% | 19,082.00 | 13,569,310 |
| 13.06 | 711 | 2 | -0.29% | 19,014.00 | 13,520,962 |