| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 1,787 | 30 | +1.70% | 27,191.00 | 48,342,600 |
| 14.08 | 1,786 | 29 | +1.65% | 27,182.00 | 48,326,517 |
| 14.07 | 1,786 | 29 | +1.65% | 27,174.00 | 48,312,229 |
| 14.07 | 1,787 | 30 | +1.70% | 27,172.00 | 48,308,657 |
| 14.07 | 1,787 | 30 | +1.70% | 26,231.00 | 46,627,090 |
| 14.07 | 1,787 | 30 | +1.70% | 26,230.00 | 46,625,303 |
| 14.07 | 1,786 | 29 | +1.65% | 26,228.00 | 46,621,729 |
| 14.06 | 1,787 | 30 | +1.70% | 26,226.00 | 46,618,157 |
| 14.04 | 1,786 | 29 | +1.65% | 26,224.00 | 46,614,583 |
| 14.04 | 1,787 | 30 | +1.70% | 26,221.00 | 46,609,225 |