| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,400 | 10 | +0.18% | 202,825.00 | 1,102,619,240 |
| 15.08 | 5,400 | 10 | +0.18% | 202,640.00 | 1,101,620,240 |
| 15.08 | 5,390 | 0 | 0.00% | 202,639.00 | 1,101,614,840 |
| 15.08 | 5,390 | 0 | 0.00% | 202,539.00 | 1,101,075,840 |
| 15.07 | 5,390 | 0 | 0.00% | 202,434.00 | 1,100,509,890 |
| 15.07 | 5,390 | 0 | 0.00% | 202,319.00 | 1,099,890,040 |
| 15.07 | 5,400 | 10 | +0.18% | 199,319.00 | 1,083,720,040 |
| 15.07 | 5,400 | 10 | +0.18% | 199,114.00 | 1,082,613,040 |
| 15.07 | 5,400 | 10 | +0.18% | 199,064.00 | 1,082,343,040 |
| 15.06 | 5,400 | 10 | +0.18% | 198,944.00 | 1,081,695,040 |