| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,194 | 2 | -0.17% | 158,810.00 | 188,402,721 |
| 14.50 | 1,194 | 2 | -0.17% | 158,058.00 | 187,504,833 |
| 14.49 | 1,194 | 2 | -0.17% | 157,923.00 | 187,343,643 |
| 14.49 | 1,193 | 3 | -0.26% | 156,569.00 | 185,728,179 |
| 14.48 | 1,192 | 4 | -0.34% | 156,565.00 | 185,723,407 |
| 14.48 | 1,190 | 6 | -0.51% | 156,148.00 | 185,226,963 |
| 14.48 | 1,191 | 5 | -0.42% | 153,458.00 | 182,025,769 |
| 14.48 | 1,190 | 6 | -0.51% | 153,453.00 | 182,019,814 |
| 14.46 | 1,190 | 6 | -0.51% | 153,117.00 | 181,619,974 |
| 14.45 | 1,181 | 15 | -1.26% | 153,116.00 | 181,618,784 |