| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,690 | 20 | -0.54% | 37,575.00 | 138,120,010 |
| 14.52 | 3,690 | 20 | -0.54% | 37,573.00 | 138,112,630 |
| 14.51 | 3,690 | 20 | -0.54% | 37,562.00 | 138,072,040 |
| 14.49 | 3,690 | 20 | -0.54% | 37,560.00 | 138,064,660 |
| 14.49 | 3,685 | 25 | -0.68% | 37,559.00 | 138,060,970 |
| 14.48 | 3,685 | 25 | -0.68% | 37,552.00 | 138,035,175 |
| 14.47 | 3,685 | 25 | -0.68% | 37,542.00 | 137,998,325 |
| 14.46 | 3,690 | 20 | -0.54% | 37,525.00 | 137,935,680 |
| 14.46 | 3,690 | 20 | -0.54% | 37,524.00 | 137,931,990 |
| 14.45 | 3,690 | 20 | -0.54% | 37,519.00 | 137,913,540 |