| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 2,995 | 10 | -0.34% | 8,494.00 | 25,440,310 |
| 10.32 | 3,000 | 5 | -0.17% | 8,493.00 | 25,437,315 |
| 10.32 | 2,995 | 10 | -0.34% | 8,492.00 | 25,434,315 |
| 10.31 | 2,985 | 20 | -0.67% | 8,491.00 | 25,431,320 |
| 10.22 | 3,000 | 5 | -0.17% | 8,490.00 | 25,428,335 |
| 10.20 | 2,985 | 20 | -0.67% | 8,488.00 | 25,422,335 |
| 10.19 | 2,985 | 20 | -0.67% | 7,362.00 | 22,061,225 |
| 10.19 | 2,985 | 20 | -0.67% | 7,107.00 | 21,300,050 |
| 10.17 | 3,000 | 5 | -0.17% | 6,915.00 | 20,726,930 |
| 10.08 | 3,000 | 5 | -0.17% | 6,579.00 | 19,723,825 |