| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 2,955 | 5 | -0.17% | 2,571.00 | 7,586,030 |
| 10.55 | 2,955 | 5 | -0.17% | 2,421.00 | 7,142,780 |
| 10.45 | 2,950 | 10 | -0.34% | 2,387.00 | 7,042,310 |
| 10.21 | 2,950 | 10 | -0.34% | 1,474.00 | 4,348,960 |
| 10.21 | 2,950 | 10 | -0.34% | 1,472.00 | 4,343,060 |
| 10.10 | 2,950 | 10 | -0.34% | 1,471.00 | 4,340,110 |
| 10.09 | 2,950 | 10 | -0.34% | 1,412.00 | 4,166,260 |
| 10.02 | 2,950 | 10 | -0.34% | 1,205.00 | 3,555,610 |
| 09.54 | 2,950 | 10 | -0.34% | 1,202.00 | 3,546,760 |
| 09.50 | 2,950 | 10 | -0.34% | 1,201.00 | 3,543,810 |