| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 15,640 | 240 | +1.55% | 29,093.00 | 451,075,310 |
| 15.03 | 15,640 | 240 | +1.55% | 29,087.00 | 450,981,470 |
| 15.02 | 15,640 | 240 | +1.55% | 29,081.00 | 450,887,630 |
| 15.02 | 15,640 | 240 | +1.55% | 29,079.00 | 450,856,350 |
| 15.02 | 15,630 | 230 | +1.49% | 29,074.00 | 450,778,150 |
| 15.02 | 15,640 | 240 | +1.55% | 29,070.00 | 450,715,630 |
| 15.01 | 15,640 | 240 | +1.55% | 29,065.00 | 450,637,430 |
| 15.01 | 15,640 | 240 | +1.55% | 29,060.00 | 450,559,230 |
| 15.00 | 15,640 | 240 | +1.55% | 28,983.00 | 449,354,950 |
| 15.00 | 15,640 | 240 | +1.55% | 28,981.00 | 449,323,670 |