| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 14,110 | 120 | -0.85% | 62,382.00 | 882,409,770 |
| 14.58 | 14,120 | 110 | -0.78% | 62,374.00 | 882,296,890 |
| 14.57 | 14,120 | 110 | -0.78% | 62,363.00 | 882,141,570 |
| 14.57 | 14,110 | 120 | -0.85% | 62,352.00 | 881,986,250 |
| 14.57 | 14,120 | 110 | -0.78% | 62,302.00 | 881,280,750 |
| 14.57 | 14,110 | 120 | -0.85% | 62,268.00 | 880,800,670 |
| 14.57 | 14,110 | 120 | -0.85% | 62,119.00 | 878,698,280 |
| 14.56 | 14,110 | 120 | -0.85% | 62,115.00 | 878,641,840 |
| 14.56 | 14,110 | 120 | -0.85% | 62,107.00 | 878,528,960 |
| 14.55 | 14,110 | 120 | -0.85% | 61,467.00 | 869,498,560 |