시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
690,000 |
43,000 |
+6.64% |
205,386.00 |
139,191,867,000 |
| 15.14 |
689,000 |
42,000 |
+6.49% |
205,297.00 |
139,130,457,000 |
| 15.13 |
689,000 |
42,000 |
+6.49% |
205,217.00 |
139,075,261,000 |
| 15.13 |
690,000 |
43,000 |
+6.64% |
205,207.00 |
139,068,363,000 |
| 15.13 |
690,000 |
43,000 |
+6.64% |
205,052.00 |
138,961,417,000 |
| 15.13 |
689,000 |
42,000 |
+6.49% |
204,893.00 |
138,851,737,000 |
| 15.13 |
689,000 |
42,000 |
+6.49% |
204,883.00 |
138,844,847,000 |
| 15.13 |
688,000 |
41,000 |
+6.33% |
204,828.00 |
138,806,986,000 |
| 15.12 |
689,000 |
42,000 |
+6.49% |
204,710.00 |
138,725,686,000 |
| 15.12 |
688,000 |
41,000 |
+6.33% |
204,705.00 |
138,722,243,000 |