| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 636,000 | 3,000 | +0.47% | 124.00 | 78,813,000 |
| 12.08 | 636,000 | 3,000 | +0.47% | 122.00 | 77,541,000 |
| 11.58 | 634,000 | 1,000 | +0.15% | 120.00 | 76,269,000 |
| 11.58 | 635,000 | 2,000 | +0.31% | 114.00 | 72,465,000 |
| 11.33 | 637,000 | 4,000 | +0.63% | 110.00 | 69,925,000 |
| 11.25 | 637,000 | 4,000 | +0.63% | 109.00 | 69,288,000 |
| 11.19 | 638,000 | 5,000 | +0.78% | 106.00 | 67,377,000 |
| 11.17 | 640,000 | 7,000 | +1.10% | 104.00 | 66,101,000 |
| 11.10 | 640,000 | 7,000 | +1.10% | 103.00 | 65,461,000 |
| 11.09 | 640,000 | 7,000 | +1.10% | 102.00 | 64,821,000 |