시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,190 |
80 |
+1.30% |
189,506.00 |
1,171,182,880 |
| 15.11 |
6,190 |
80 |
+1.30% |
187,988.00 |
1,161,811,410 |
| 15.11 |
6,180 |
70 |
+1.14% |
187,947.00 |
1,161,557,620 |
| 15.10 |
6,190 |
80 |
+1.30% |
187,930.00 |
1,161,452,500 |
| 15.10 |
6,190 |
80 |
+1.30% |
187,858.00 |
1,161,006,820 |
| 15.10 |
6,180 |
70 |
+1.14% |
187,811.00 |
1,160,715,890 |
| 15.09 |
6,180 |
70 |
+1.14% |
187,561.00 |
1,159,170,890 |
| 15.09 |
6,180 |
70 |
+1.14% |
187,511.00 |
1,158,861,890 |
| 15.09 |
6,180 |
70 |
+1.14% |
187,506.00 |
1,158,830,990 |
| 15.09 |
6,180 |
70 |
+1.14% |
187,502.00 |
1,158,806,270 |