시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,280 |
230 |
-6.56% |
2,297,566.00 |
7,781,764,225 |
| 15.14 |
3,285 |
225 |
-6.42% |
2,289,498.00 |
7,755,275,845 |
| 15.14 |
3,285 |
225 |
-6.42% |
2,289,473.00 |
7,755,193,720 |
| 15.14 |
3,285 |
225 |
-6.42% |
2,283,449.00 |
7,735,411,615 |
| 15.13 |
3,280 |
230 |
-6.56% |
2,283,428.00 |
7,735,342,630 |
| 15.13 |
3,285 |
225 |
-6.42% |
2,282,921.00 |
7,733,679,635 |
| 15.13 |
3,280 |
230 |
-6.56% |
2,282,871.00 |
7,733,515,630 |
| 15.13 |
3,280 |
230 |
-6.56% |
2,281,796.00 |
7,729,989,630 |
| 15.13 |
3,285 |
225 |
-6.42% |
2,280,156.00 |
7,724,610,370 |
| 15.13 |
3,285 |
225 |
-6.42% |
2,280,060.00 |
7,724,295,010 |