| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 6,870 | 60 | -0.87% | 1,662.00 | 11,303,870 |
| 10.00 | 6,860 | 70 | -1.02% | 1,639.00 | 11,145,860 |
| 09.30 | 6,800 | 130 | -1.88% | 1,628.00 | 11,070,400 |
| 09.00 | 6,800 | 130 | -1.88% | 361.00 | 2,454,800 |
| 08.30 | 6,930 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,930 | 0 | 0.00% | 3,904.00 | 27,282,690 |
| 15.00 | 6,930 | 0 | 0.00% | 3,804.00 | 26,589,690 |
| 14.30 | 6,940 | 10 | +0.14% | 3,774.00 | 26,381,790 |
| 14.00 | 6,980 | 50 | +0.72% | 3,530.00 | 24,688,430 |
| 13.30 | 7,010 | 80 | +1.15% | 3,212.00 | 22,468,790 |