| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 7,080 | 80 | +1.14% | 1,096.00 | 7,701,470 |
| 10.00 | 7,080 | 80 | +1.14% | 1,002.00 | 7,035,950 |
| 09.30 | 7,090 | 90 | +1.28% | 835.00 | 5,853,590 |
| 09.00 | 6,960 | 40 | -0.58% | 512.00 | 3,563,520 |
| 08.30 | 7,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,000 | 40 | -0.57% | 15,333.00 | 103,833,320 |
| 15.00 | 7,060 | 20 | +0.28% | 14,346.00 | 96,924,320 |
| 14.30 | 7,000 | 40 | -0.57% | 13,893.00 | 93,726,140 |
| 14.00 | 6,930 | 110 | -1.57% | 13,802.00 | 93,089,140 |
| 13.30 | 6,860 | 180 | -2.56% | 13,253.00 | 89,284,570 |