시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
83,900 |
1,700 |
+2.06% |
74,188.00 |
6,226,457,000 |
| 15.13 |
83,900 |
1,700 |
+2.06% |
74,167.00 |
6,224,694,700 |
| 15.13 |
83,900 |
1,700 |
+2.06% |
74,154.00 |
6,223,604,000 |
| 15.13 |
83,900 |
1,700 |
+2.06% |
74,136.00 |
6,222,093,700 |
| 15.13 |
83,900 |
1,700 |
+2.06% |
74,116.00 |
6,220,415,700 |
| 15.12 |
83,900 |
1,700 |
+2.06% |
74,098.00 |
6,218,905,100 |
| 15.12 |
83,900 |
1,700 |
+2.06% |
74,091.00 |
6,218,317,800 |
| 15.12 |
83,900 |
1,700 |
+2.06% |
74,085.00 |
6,217,814,400 |
| 15.12 |
84,000 |
1,800 |
+2.18% |
74,069.00 |
6,216,472,000 |
| 15.12 |
83,900 |
1,700 |
+2.06% |
74,007.00 |
6,211,264,500 |