시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.28 |
83,900 |
100 |
-0.12% |
84,656.00 |
7,164,818,800 |
| 10.28 |
83,800 |
200 |
-0.24% |
83,647.00 |
7,080,295,900 |
| 10.27 |
84,000 |
0 |
0.00% |
82,623.00 |
6,994,336,400 |
| 10.27 |
84,100 |
100 |
+0.11% |
82,611.00 |
6,993,327,900 |
| 10.27 |
84,100 |
100 |
+0.11% |
82,606.00 |
6,992,907,400 |
| 10.27 |
84,000 |
0 |
0.00% |
82,585.00 |
6,991,143,200 |
| 10.26 |
84,100 |
100 |
+0.11% |
82,528.00 |
6,986,355,200 |
| 10.26 |
84,100 |
100 |
+0.11% |
82,527.00 |
6,986,271,100 |
| 10.26 |
84,000 |
0 |
0.00% |
82,522.00 |
6,985,850,600 |
| 10.25 |
84,100 |
100 |
+0.11% |
82,518.00 |
6,985,514,600 |