| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 77,800 | 0 | 0.00% | 63,027.00 | 4,896,273,100 |
| 15.12 | 77,800 | 0 | 0.00% | 62,993.00 | 4,893,626,700 |
| 15.12 | 77,800 | 0 | 0.00% | 62,983.00 | 4,892,848,700 |
| 15.12 | 77,800 | 0 | 0.00% | 62,973.00 | 4,892,070,700 |
| 15.12 | 77,800 | 0 | 0.00% | 62,958.00 | 4,890,903,700 |
| 15.12 | 77,900 | 100 | +0.12% | 62,607.00 | 4,863,595,900 |
| 15.11 | 77,800 | 0 | 0.00% | 62,597.00 | 4,862,817,700 |
| 15.11 | 77,800 | 0 | 0.00% | 62,588.00 | 4,862,117,500 |
| 15.11 | 77,900 | 100 | +0.12% | 62,577.00 | 4,861,261,700 |
| 15.11 | 77,900 | 100 | +0.12% | 61,944.00 | 4,811,952,400 |