| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 59,900 | 500 | -0.83% | 6,166.00 | 369,596,900 |
| 14.55 | 59,900 | 500 | -0.83% | 6,159.00 | 369,177,600 |
| 14.55 | 59,900 | 500 | -0.83% | 6,152.00 | 368,758,300 |
| 14.54 | 59,900 | 500 | -0.83% | 6,151.00 | 368,698,400 |
| 14.54 | 59,900 | 500 | -0.83% | 6,141.00 | 368,099,400 |
| 14.53 | 59,900 | 500 | -0.83% | 6,125.00 | 367,141,000 |
| 14.53 | 59,800 | 600 | -1.00% | 6,106.00 | 366,004,000 |
| 14.52 | 59,800 | 600 | -1.00% | 6,099.00 | 365,585,400 |
| 14.51 | 59,800 | 600 | -1.00% | 6,088.00 | 364,927,600 |
| 14.51 | 59,800 | 600 | -1.00% | 6,081.00 | 364,509,000 |