| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 60,200 | 300 | -0.50% | 8,425.00 | 506,582,900 |
| 14.13 | 60,100 | 400 | -0.67% | 8,415.00 | 505,980,900 |
| 14.08 | 60,200 | 300 | -0.50% | 8,414.00 | 505,920,800 |
| 14.07 | 60,200 | 300 | -0.50% | 8,413.00 | 505,860,600 |
| 14.07 | 60,000 | 500 | -0.83% | 8,364.00 | 502,910,800 |
| 14.03 | 60,100 | 400 | -0.67% | 8,314.00 | 499,910,800 |
| 14.02 | 60,100 | 400 | -0.67% | 8,309.00 | 499,610,300 |
| 14.02 | 60,100 | 400 | -0.67% | 8,304.00 | 499,309,800 |
| 14.00 | 60,200 | 300 | -0.50% | 8,303.00 | 499,249,700 |
| 14.00 | 60,100 | 400 | -0.67% | 8,291.00 | 498,529,300 |