| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 5,070 | 10 | +0.19% | 59,283.00 | 298,566,585 |
| 15.03 | 5,070 | 10 | +0.19% | 59,282.00 | 298,561,515 |
| 15.03 | 5,070 | 10 | +0.19% | 59,281.00 | 298,556,445 |
| 15.03 | 5,070 | 10 | +0.19% | 59,280.00 | 298,551,375 |
| 15.03 | 5,070 | 10 | +0.19% | 59,278.00 | 298,541,235 |
| 15.02 | 5,070 | 10 | +0.19% | 59,276.00 | 298,531,095 |
| 15.02 | 5,070 | 10 | +0.19% | 59,275.00 | 298,526,025 |
| 15.00 | 5,080 | 20 | +0.39% | 59,245.00 | 298,373,925 |
| 14.59 | 5,060 | 0 | 0.00% | 58,200.00 | 293,066,235 |
| 14.58 | 5,070 | 10 | +0.19% | 58,167.00 | 292,899,255 |