시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
230,500 |
3,500 |
-1.50% |
152,822.00 |
35,513,170,500 |
| 15.14 |
230,500 |
3,500 |
-1.50% |
152,767.00 |
35,500,493,000 |
| 15.14 |
230,000 |
4,000 |
-1.71% |
152,570.00 |
35,455,130,000 |
| 15.13 |
230,000 |
4,000 |
-1.71% |
152,431.00 |
35,423,115,500 |
| 15.13 |
230,500 |
3,500 |
-1.50% |
152,258.00 |
35,383,285,500 |
| 15.13 |
230,500 |
3,500 |
-1.50% |
152,196.00 |
35,369,020,500 |
| 15.13 |
230,000 |
4,000 |
-1.71% |
152,102.00 |
35,347,399,500 |
| 15.13 |
230,000 |
4,000 |
-1.71% |
152,046.00 |
35,334,518,500 |
| 15.13 |
230,500 |
3,500 |
-1.50% |
151,559.00 |
35,222,508,500 |
| 15.13 |
230,000 |
4,000 |
-1.71% |
151,318.00 |
35,167,073,500 |