| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 5,110 | 80 | -1.55% | 73,396.00 | 377,897,520 |
| 14.59 | 5,150 | 40 | -0.78% | 73,345.00 | 377,636,910 |
| 14.58 | 5,120 | 70 | -1.35% | 73,343.00 | 377,626,610 |
| 14.57 | 5,130 | 60 | -1.16% | 72,768.00 | 374,681,840 |
| 14.56 | 5,130 | 60 | -1.16% | 72,758.00 | 374,630,540 |
| 14.55 | 5,150 | 40 | -0.78% | 72,685.00 | 374,256,050 |
| 14.55 | 5,140 | 50 | -0.97% | 72,683.00 | 374,245,750 |
| 14.54 | 5,140 | 50 | -0.97% | 72,595.00 | 373,793,430 |
| 14.54 | 5,140 | 50 | -0.97% | 72,575.00 | 373,690,630 |
| 14.53 | 5,130 | 60 | -1.16% | 72,573.00 | 373,680,350 |