시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,530 |
90 |
+1.06% |
160,472.00 |
1,372,519,980 |
| 15.08 |
8,540 |
100 |
+1.18% |
159,960.00 |
1,368,152,620 |
| 15.07 |
8,540 |
100 |
+1.18% |
159,959.00 |
1,368,144,080 |
| 15.07 |
8,540 |
100 |
+1.18% |
159,957.00 |
1,368,127,000 |
| 15.06 |
8,540 |
100 |
+1.18% |
159,907.00 |
1,367,700,000 |
| 15.06 |
8,530 |
90 |
+1.06% |
159,905.00 |
1,367,682,920 |
| 15.06 |
8,530 |
90 |
+1.06% |
159,403.00 |
1,363,400,860 |
| 15.06 |
8,530 |
90 |
+1.06% |
159,401.00 |
1,363,383,800 |
| 15.05 |
8,540 |
100 |
+1.18% |
159,300.00 |
1,362,522,260 |
| 15.05 |
8,540 |
100 |
+1.18% |
159,193.00 |
1,361,608,480 |