| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,450 | 20 | -0.31% | 10,898.00 | 70,348,880 |
| 14.35 | 6,450 | 20 | -0.31% | 10,897.00 | 70,342,430 |
| 14.33 | 6,450 | 20 | -0.31% | 10,877.00 | 70,213,430 |
| 14.32 | 6,430 | 40 | -0.62% | 10,876.00 | 70,206,980 |
| 14.29 | 6,450 | 20 | -0.31% | 10,875.00 | 70,200,550 |
| 14.26 | 6,430 | 40 | -0.62% | 10,874.00 | 70,194,100 |
| 14.26 | 6,450 | 20 | -0.31% | 10,873.00 | 70,187,670 |
| 14.26 | 6,450 | 20 | -0.31% | 10,871.00 | 70,174,770 |
| 14.23 | 6,450 | 20 | -0.31% | 10,841.00 | 69,981,270 |
| 14.20 | 6,450 | 20 | -0.31% | 10,839.00 | 69,968,370 |