| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 10,190 | 130 | +1.29% | 70,023.00 | 711,405,370 |
| 15.11 | 10,190 | 130 | +1.29% | 70,017.00 | 711,344,230 |
| 15.11 | 10,190 | 130 | +1.29% | 70,014.00 | 711,313,660 |
| 15.11 | 10,190 | 130 | +1.29% | 69,835.00 | 709,487,890 |
| 15.10 | 10,190 | 130 | +1.29% | 69,823.00 | 709,365,510 |
| 15.10 | 10,180 | 120 | +1.19% | 69,509.00 | 706,165,890 |
| 15.10 | 10,180 | 120 | +1.19% | 69,505.00 | 706,125,170 |
| 15.10 | 10,190 | 130 | +1.29% | 69,398.00 | 705,034,860 |
| 15.10 | 10,180 | 120 | +1.19% | 69,376.00 | 704,810,680 |
| 15.09 | 10,180 | 120 | +1.19% | 69,135.00 | 702,357,300 |