| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 468,500 | 4,500 | -0.96% | 585.00 | 275,551,500 |
| 14.15 | 469,000 | 4,000 | -0.85% | 584.00 | 275,083,000 |
| 14.07 | 469,500 | 3,500 | -0.74% | 570.00 | 268,517,000 |
| 13.58 | 469,500 | 3,500 | -0.74% | 568.00 | 267,578,000 |
| 13.55 | 469,000 | 4,000 | -0.85% | 567.00 | 267,108,500 |
| 13.52 | 470,000 | 3,000 | -0.64% | 507.00 | 238,961,000 |
| 13.51 | 470,000 | 3,000 | -0.64% | 505.00 | 238,021,000 |
| 13.49 | 470,000 | 3,000 | -0.64% | 500.00 | 235,671,000 |
| 13.38 | 470,000 | 3,000 | -0.64% | 495.00 | 233,321,000 |
| 13.37 | 470,000 | 3,000 | -0.64% | 491.00 | 231,441,000 |