시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.07 |
31,500 |
200 |
-0.64% |
198,398.00 |
6,279,669,200 |
| 14.06 |
31,500 |
200 |
-0.64% |
198,228.00 |
6,274,314,200 |
| 14.06 |
31,550 |
150 |
-0.48% |
198,222.00 |
6,274,125,200 |
| 14.06 |
31,500 |
200 |
-0.64% |
198,067.00 |
6,269,242,300 |
| 14.06 |
31,550 |
150 |
-0.48% |
194,267.00 |
6,149,385,350 |
| 14.06 |
31,550 |
150 |
-0.48% |
194,262.00 |
6,149,227,500 |
| 14.06 |
31,550 |
150 |
-0.48% |
194,238.00 |
6,148,470,250 |
| 14.06 |
31,550 |
150 |
-0.48% |
194,192.00 |
6,147,018,700 |
| 14.05 |
31,550 |
150 |
-0.48% |
194,191.00 |
6,146,987,150 |
| 14.05 |
31,550 |
150 |
-0.48% |
194,184.00 |
6,146,766,300 |